Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 62.0 | 62.0 | 56.1 | 59.2 | 150.01 Thousand |
| 08 Jul, 2022 | 61.0 | 63.4 | 60.5 | 62.55 | 129.38 Thousand |
| 07 Jul, 2022 | 58.0 | 64.1 | 58.0 | 61.5 | 427.03 Thousand |
| 06 Jul, 2022 | 55.2 | 59.18 | 55.2 | 57.6 | 146.48 Thousand |
| 05 Jul, 2022 | 58.0 | 58.0 | 55.2 | 56.0 | 318.57 Thousand |
| 04 Jul, 2022 | 58.9 | 58.9 | 55.1 | 56.5 | 113.55 Thousand |
| 01 Jul, 2022 | 56.3 | 59.0 | 56.1 | 59.0 | 87.8 Thousand |
| 30 Jun, 2022 | 56.0 | 60.0 | 54.1 | 59.0 | 309.03 Thousand |
| 29 Jun, 2022 | 64.0 | 64.5 | 55.5 | 55.5 | 253 Thousand |
| 28 Jun, 2022 | 60.0 | 71.0 | 60.0 | 65.0 | 348.24 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD