Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 63.5 | 63.5 | 60.5 | 62.8 | 84.94 Thousand |
| 05 Aug, 2022 | 63.0 | 65.9 | 62.0 | 64.1 | 125.18 Thousand |
| 04 Aug, 2022 | 69.9 | 69.9 | 60.05 | 61.05 | 123.11 Thousand |
| 03 Aug, 2022 | 66.0 | 69.9 | 65.0 | 65.2 | 149.33 Thousand |
| 02 Aug, 2022 | 68.1 | 70.7 | 66.17 | 66.95 | 190.46 Thousand |
| 01 Aug, 2022 | 66.0 | 70.9 | 66.0 | 69.4 | 72.32 Thousand |
| 29 Jul, 2022 | 70.0 | 71.0 | 66.0 | 66.0 | 123.41 Thousand |
| 28 Jul, 2022 | 70.4 | 72.0 | 66.1 | 68.45 | 160.02 Thousand |
| 27 Jul, 2022 | 68.1 | 72.0 | 68.1 | 70.25 | 19.65 Thousand |
| 26 Jul, 2022 | 70.0 | 72.0 | 67.8 | 71.05 | 199.26 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD