Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 57.1 | 59.4 | 52.1 | 53.5 | 332.86 Thousand |
| 19 Aug, 2022 | 59.0 | 59.4 | 57.1 | 58.55 | 75.57 Thousand |
| 18 Aug, 2022 | 57.1 | 60.0 | 55.2 | 58.9 | 164.11 Thousand |
| 17 Aug, 2022 | 60.0 | 60.0 | 55.2 | 56.75 | 254.36 Thousand |
| 16 Aug, 2022 | 58.1 | 59.9 | 57.1 | 57.1 | 380.84 Thousand |
| 15 Aug, 2022 | 60.0 | 63.4 | 57.5 | 59.0 | 269.83 Thousand |
| 12 Aug, 2022 | 63.3 | 63.3 | 59.0 | 59.6 | 319.06 Thousand |
| 11 Aug, 2022 | 62.9 | 63.5 | 61.1 | 62.2 | 274.7 Thousand |
| 10 Aug, 2022 | 60.5 | 61.9 | 59.1 | 60.45 | 62.2 Thousand |
| 09 Aug, 2022 | 63.0 | 63.0 | 60.5 | 60.5 | 164.21 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD