Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 48.0 | 50.0 | 47.68 | 50.0 | 172.95 Thousand |
| 05 Sep, 2022 | 48.0 | 49.95 | 47.05 | 49.8 | 408.09 Thousand |
| 02 Sep, 2022 | 46.55 | 49.5 | 45.51 | 47.0 | 237.86 Thousand |
| 01 Sep, 2022 | 47.05 | 48.95 | 43.2 | 47.9 | 373.83 Thousand |
| 31 Aug, 2022 | 48.5 | 50.9 | 47.0 | 47.0 | 333.95 Thousand |
| 30 Aug, 2022 | 52.0 | 52.15 | 49.05 | 49.05 | 164.38 Thousand |
| 26 Aug, 2022 | 54.0 | 54.4 | 49.0 | 52.0 | 324.91 Thousand |
| 25 Aug, 2022 | 50.0 | 53.0 | 50.0 | 51.0 | 170.61 Thousand |
| 24 Aug, 2022 | 50.5 | 51.79 | 48.0 | 49.6 | 537.34 Thousand |
| 23 Aug, 2022 | 54.7 | 54.8 | 50.0 | 50.5 | 687.42 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD