Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 60.8 62.4 59.64 60.7 377.66 Thousand
04 Oct, 2022 57.4 61.0 56.1 60.0 192.66 Thousand
03 Oct, 2022 54.4 57.34 52.1 56.7 313.29 Thousand
30 Sep, 2022 51.0 54.3 49.05 54.3 391.17 Thousand
29 Sep, 2022 49.95 51.4 46.55 51.4 429.86 Thousand
28 Sep, 2022 45.0 49.7 41.73 48.53 599.15 Thousand
27 Sep, 2022 43.0 45.0 41.05 45.0 56.55 Thousand
26 Sep, 2022 44.5 45.0 42.0 44.0 267.02 Thousand
23 Sep, 2022 48.8 48.8 43.13 44.4 223.78 Thousand
22 Sep, 2022 48.05 49.45 46.0 46.55 230.44 Thousand