Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 70.5 | 70.9 | 68.79 | 70.05 | 203.34 Thousand |
| 18 Oct, 2022 | 71.0 | 73.29 | 70.0 | 71.0 | 216.85 Thousand |
| 17 Oct, 2022 | 69.0 | 70.5 | 69.0 | 69.9 | 93.27 Thousand |
| 14 Oct, 2022 | 69.0 | 70.0 | 69.0 | 69.0 | 74.77 Thousand |
| 13 Oct, 2022 | 71.0 | 71.0 | 69.0 | 69.5 | 206.88 Thousand |
| 12 Oct, 2022 | 70.0 | 71.7 | 69.0 | 69.0 | 235.93 Thousand |
| 11 Oct, 2022 | 71.0 | 75.0 | 67.5 | 69.0 | 534.62 Thousand |
| 10 Oct, 2022 | 61.9 | 70.9 | 60.23 | 68.7 | 695.06 Thousand |
| 07 Oct, 2022 | 60.0 | 60.9 | 58.1 | 60.0 | 41.36 Thousand |
| 06 Oct, 2022 | 59.7 | 60.9 | 58.1 | 59.0 | 125.07 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD