Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 59.9 | 66.1 | 59.9 | 59.9 | 311.84 Thousand |
| 01 Nov, 2022 | 60.0 | 60.9 | 56.36 | 58.2 | 197.55 Thousand |
| 31 Oct, 2022 | 58.5 | 60.0 | 56.94 | 57.5 | 241.23 Thousand |
| 28 Oct, 2022 | 60.0 | 62.49 | 59.5 | 60.55 | 316.06 Thousand |
| 27 Oct, 2022 | 66.0 | 66.7 | 62.0 | 62.0 | 129.3 Thousand |
| 26 Oct, 2022 | 66.9 | 66.9 | 62.61 | 65.35 | 150.89 Thousand |
| 25 Oct, 2022 | 65.0 | 66.9 | 61.1 | 62.25 | 101.03 Thousand |
| 24 Oct, 2022 | 68.4 | 69.7 | 63.48 | 65.25 | 160.2 Thousand |
| 21 Oct, 2022 | 69.9 | 70.0 | 68.4 | 68.4 | 53.13 Thousand |
| 20 Oct, 2022 | 69.8 | 70.0 | 69.1 | 69.5 | 38.01 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD