Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 57.9 | 63.0 | 53.6 | 54.0 | 886.16 Thousand |
| 15 Nov, 2022 | 55.1 | 57.9 | 54.7 | 54.9 | 125.99 Thousand |
| 14 Nov, 2022 | 58.0 | 58.0 | 54.57 | 56.0 | 140.31 Thousand |
| 11 Nov, 2022 | 58.0 | 58.8 | 56.1 | 56.5 | 278.24 Thousand |
| 10 Nov, 2022 | 58.0 | 58.0 | 56.6 | 57.0 | 66.75 Thousand |
| 09 Nov, 2022 | 57.9 | 59.8 | 56.6 | 57.0 | 257.03 Thousand |
| 08 Nov, 2022 | 57.9 | 61.5 | 56.1 | 57.95 | 781.13 Thousand |
| 07 Nov, 2022 | 57.0 | 57.9 | 56.1 | 57.0 | 169.08 Thousand |
| 04 Nov, 2022 | 58.1 | 60.06 | 56.0 | 56.0 | 272.48 Thousand |
| 03 Nov, 2022 | 60.4 | 61.0 | 58.0 | 60.0 | 79.12 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD