Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 47.0 | 49.9 | 44.0 | 44.05 | 260.21 Thousand |
| 13 Dec, 2022 | 48.0 | 49.0 | 46.2 | 47.63 | 101.24 Thousand |
| 12 Dec, 2022 | 50.0 | 50.1 | 46.7 | 47.33 | 172.67 Thousand |
| 09 Dec, 2022 | 48.0 | 50.2 | 47.55 | 49.9 | 31.73 Thousand |
| 08 Dec, 2022 | 50.0 | 50.1 | 47.58 | 48.75 | 39.26 Thousand |
| 07 Dec, 2022 | 50.0 | 50.1 | 47.0 | 50.0 | 199.24 Thousand |
| 06 Dec, 2022 | 50.0 | 50.0 | 47.05 | 50.0 | 12.82 Thousand |
| 05 Dec, 2022 | 49.55 | 50.1 | 47.0 | 49.0 | 408.62 Thousand |
| 02 Dec, 2022 | 48.55 | 50.1 | 47.99 | 49.15 | 138.21 Thousand |
| 01 Dec, 2022 | 51.9 | 51.9 | 46.0 | 49.0 | 817.81 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD