Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 58.9 | 58.9 | 55.0 | 56.7 | 222.93 Thousand |
| 13 Jan, 2023 | 50.0 | 61.1 | 49.0 | 57.2 | 909.21 Thousand |
| 12 Jan, 2023 | 46.0 | 50.4 | 46.0 | 48.95 | 289.92 Thousand |
| 11 Jan, 2023 | 46.5 | 47.46 | 44.15 | 46.5 | 106.52 Thousand |
| 10 Jan, 2023 | 46.2 | 47.6 | 45.64 | 47.6 | 29.82 Thousand |
| 09 Jan, 2023 | 45.95 | 48.0 | 45.75 | 46.35 | 341.87 Thousand |
| 06 Jan, 2023 | 47.45 | 47.47 | 45.95 | 46.55 | 75.5 Thousand |
| 05 Jan, 2023 | 48.5 | 48.5 | 46.11 | 46.5 | 129.75 Thousand |
| 04 Jan, 2023 | 46.0 | 49.8 | 45.96 | 48.28 | 260.35 Thousand |
| 03 Jan, 2023 | 47.0 | 48.97 | 46.0 | 47.05 | 155.94 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD