Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 56.0 | 59.9 | 56.0 | 58.0 | 214.75 Thousand |
| 10 Feb, 2023 | 61.0 | 61.0 | 56.0 | 58.05 | 173.73 Thousand |
| 09 Feb, 2023 | 60.0 | 61.0 | 59.5 | 60.2 | 304.28 Thousand |
| 08 Feb, 2023 | 55.5 | 60.0 | 55.5 | 60.0 | 321.37 Thousand |
| 07 Feb, 2023 | 55.5 | 57.6 | 55.0 | 56.5 | 222.57 Thousand |
| 06 Feb, 2023 | 55.8 | 59.0 | 55.1 | 56.7 | 121.28 Thousand |
| 03 Feb, 2023 | 56.0 | 58.9 | 55.1 | 57.35 | 121.55 Thousand |
| 02 Feb, 2023 | 55.0 | 57.0 | 52.54 | 56.45 | 210.23 Thousand |
| 01 Feb, 2023 | 54.0 | 56.0 | 53.57 | 55.85 | 165.01 Thousand |
| 31 Jan, 2023 | 53.5 | 55.9 | 51.4 | 54.95 | 221.34 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD