Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 57.3 | 60.9 | 57.2 | 60.0 | 475.3 Thousand |
| 10 Mar, 2023 | 57.6 | 60.25 | 57.1 | 60.25 | 696.09 Thousand |
| 09 Mar, 2023 | 55.7 | 59.9 | 54.0 | 58.75 | 609.68 Thousand |
| 08 Mar, 2023 | 56.0 | 56.0 | 54.0 | 55.5 | 695.56 Thousand |
| 07 Mar, 2023 | 55.8 | 58.9 | 55.1 | 56.0 | 229.06 Thousand |
| 06 Mar, 2023 | 58.0 | 60.9 | 56.1 | 56.45 | 188.08 Thousand |
| 03 Mar, 2023 | 58.1 | 62.9 | 58.0 | 59.45 | 165.21 Thousand |
| 02 Mar, 2023 | 61.9 | 62.9 | 59.0 | 59.8 | 266.57 Thousand |
| 01 Mar, 2023 | 61.0 | 64.0 | 60.0 | 61.0 | 482.01 Thousand |
| 28 Feb, 2023 | 56.9 | 61.25 | 55.0 | 61.25 | 273.56 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD