Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 58.8 64.0 58.8 61.15 549.96 Thousand
24 Mar, 2023 58.0 60.91 55.1 58.6 698.54 Thousand
23 Mar, 2023 53.0 57.5 52.1 57.0 1.01 Million
22 Mar, 2023 55.0 55.0 52.0 52.5 370.13 Thousand
21 Mar, 2023 55.0 58.5 52.3 55.5 850.28 Thousand
20 Mar, 2023 55.0 59.9 55.0 55.5 97.49 Thousand
17 Mar, 2023 55.0 59.2 55.0 56.0 323.57 Thousand
16 Mar, 2023 57.0 57.4 55.1 56.0 208.8 Thousand
15 Mar, 2023 58.4 59.9 55.0 55.5 319.81 Thousand
14 Mar, 2023 59.0 59.76 57.18 58.35 890.35 Thousand