Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 28.8 29.9 27.2 27.2 780.57 Thousand
11 Apr, 2023 30.0 30.21 28.38 28.6 816.85 Thousand
06 Apr, 2023 32.0 32.0 29.27 29.6 1.31 Million
05 Apr, 2023 29.0 32.0 29.0 31.3 1.41 Million
04 Apr, 2023 29.9 31.7 26.75 28.5 1.99 Million
03 Apr, 2023 38.0 38.0 26.3 28.5 2.52 Million
31 Mar, 2023 43.0 43.0 27.25 39.2 6.41 Million
30 Mar, 2023 55.8 58.0 55.1 56.1 1.02 Million
29 Mar, 2023 55.2 57.9 53.96 56.45 838.63 Thousand
28 Mar, 2023 61.5 61.9 55.5 56.8 417.38 Thousand