Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 27.5 27.5 25.0 25.5 683.17 Thousand
25 Apr, 2023 27.5 29.7 27.2 27.45 1.54 Million
24 Apr, 2023 28.4 29.4 27.5 27.5 1.67 Million
21 Apr, 2023 28.8 29.5 28.5 29.2 887.05 Thousand
20 Apr, 2023 28.7 30.0 28.7 29.35 383.03 Thousand
19 Apr, 2023 29.2 30.4 27.6 28.35 597.2 Thousand
18 Apr, 2023 30.0 30.1 29.2 30.1 1.2 Million
17 Apr, 2023 28.0 30.0 28.0 30.0 282.88 Thousand
14 Apr, 2023 27.3 29.9 27.3 29.0 711.73 Thousand
13 Apr, 2023 27.2 28.0 27.2 27.2 465.74 Thousand