Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 31.5 31.5 29.25 30.0 1.99 Million
25 May, 2023 30.0 31.46 28.73 30.55 424.63 Thousand
24 May, 2023 27.8 29.7 27.4 29.6 1.87 Million
23 May, 2023 27.3 28.88 27.2 27.6 2.62 Million
22 May, 2023 27.5 28.1 26.4 27.6 1.6 Million
19 May, 2023 26.2 28.0 26.0 27.5 308.72 Thousand
18 May, 2023 27.9 28.5 26.8 27.05 164.41 Thousand
17 May, 2023 28.4 28.9 27.1 27.1 1.18 Million
16 May, 2023 27.2 28.9 27.2 27.9 247.88 Thousand
15 May, 2023 28.4 28.96 27.76 28.0 583.58 Thousand