Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 25.0 26.0 24.6 24.8 687.52 Thousand
23 Jun, 2023 24.6 25.32 24.6 24.9 261.55 Thousand
22 Jun, 2023 26.0 26.0 24.1 24.9 1.69 Million
21 Jun, 2023 26.0 26.0 24.4 25.6 528.52 Thousand
20 Jun, 2023 26.6 27.0 25.6 26.0 1.61 Million
19 Jun, 2023 27.8 27.8 27.0 27.4 796.39 Thousand
16 Jun, 2023 27.0 28.9 27.0 27.1 1.02 Million
15 Jun, 2023 27.1 28.1 26.7 27.2 179.8 Thousand
14 Jun, 2023 28.0 28.4 27.1 27.5 224.08 Thousand
13 Jun, 2023 27.8 29.4 27.5 27.75 335.75 Thousand