Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 22.6 24.0 22.6 22.65 854.46 Thousand
21 Jul, 2023 21.5 23.73 21.1 23.4 1.35 Million
20 Jul, 2023 22.6 24.2 21.5 21.65 125.63 Thousand
19 Jul, 2023 24.6 25.2 22.6 22.6 870.8 Thousand
18 Jul, 2023 23.0 26.0 23.0 24.8 884.83 Thousand
17 Jul, 2023 23.5 26.4 23.3 24.5 828.45 Thousand
14 Jul, 2023 20.9 24.4 18.75 23.25 2.59 Million
13 Jul, 2023 16.6 21.0 16.45 19.13 2.64 Million
12 Jul, 2023 16.8 17.5 15.85 16.38 2.91 Million
11 Jul, 2023 15.3 16.75 14.5 16.33 4.88 Million