Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 25.0 | 25.5 | 24.3 | 24.55 | 56.23 Thousand |
| 04 Aug, 2023 | 25.9 | 26.8 | 24.3 | 24.85 | 37.54 Thousand |
| 03 Aug, 2023 | 26.0 | 26.9 | 24.5 | 25.1 | 549.7 Thousand |
| 02 Aug, 2023 | 26.9 | 26.9 | 24.58 | 25.7 | 337.28 Thousand |
| 01 Aug, 2023 | 25.0 | 27.0 | 24.65 | 25.95 | 221.01 Thousand |
| 31 Jul, 2023 | 27.0 | 27.9 | 24.1 | 25.8 | 538.19 Thousand |
| 28 Jul, 2023 | 24.6 | 27.0 | 24.6 | 25.1 | 759.62 Thousand |
| 27 Jul, 2023 | 24.5 | 25.9 | 24.5 | 25.35 | 211.57 Thousand |
| 26 Jul, 2023 | 24.0 | 25.9 | 23.1 | 25.3 | 272.51 Thousand |
| 25 Jul, 2023 | 24.0 | 24.0 | 22.1 | 23.9 | 153.24 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD