Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 19.0 | 19.0 | 14.95 | 15.0 | 2.15 Million |
| 07 Jul, 2023 | 19.5 | 19.95 | 18.65 | 18.83 | 595.22 Thousand |
| 06 Jul, 2023 | 21.0 | 21.9 | 18.45 | 19.18 | 841.31 Thousand |
| 05 Jul, 2023 | 20.4 | 21.9 | 20.0 | 20.65 | 1.35 Million |
| 04 Jul, 2023 | 21.0 | 22.17 | 20.57 | 20.8 | 690.28 Thousand |
| 03 Jul, 2023 | 26.5 | 26.5 | 21.55 | 21.95 | 1.09 Million |
| 30 Jun, 2023 | 27.4 | 27.4 | 25.8 | 26.0 | 221.79 Thousand |
| 29 Jun, 2023 | 28.9 | 28.9 | 26.5 | 26.9 | 148.76 Thousand |
| 28 Jun, 2023 | 25.2 | 29.48 | 25.0 | 28.25 | 1.69 Million |
| 27 Jun, 2023 | 24.4 | 25.0 | 22.1 | 24.35 | 265.97 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD