Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 28.5 | 28.89 | 27.5 | 28.15 | 450.45 Thousand |
| 09 Jun, 2023 | 28.7 | 29.0 | 26.8 | 28.4 | 745.47 Thousand |
| 08 Jun, 2023 | 28.0 | 29.5 | 27.5 | 27.95 | 381.23 Thousand |
| 07 Jun, 2023 | 30.1 | 31.36 | 28.1 | 28.5 | 865.66 Thousand |
| 06 Jun, 2023 | 31.4 | 31.9 | 29.1 | 30.95 | 687.32 Thousand |
| 05 Jun, 2023 | 29.8 | 31.88 | 29.1 | 31.0 | 158.32 Thousand |
| 02 Jun, 2023 | 30.2 | 31.9 | 29.1 | 29.75 | 61.95 Thousand |
| 01 Jun, 2023 | 31.9 | 31.9 | 30.1 | 30.95 | 857.94 Thousand |
| 31 May, 2023 | 30.1 | 31.9 | 30.0 | 31.0 | 268.19 Thousand |
| 30 May, 2023 | 31.9 | 31.9 | 29.2 | 30.3 | 221.37 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD