Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 28.0 28.4 27.5 28.2 353.02 Thousand
11 May, 2023 27.5 29.0 26.58 29.0 992.35 Thousand
10 May, 2023 28.3 29.8 26.5 27.5 537.01 Thousand
09 May, 2023 29.9 30.0 28.2 28.6 1.55 Million
05 May, 2023 30.0 30.5 29.0 30.5 554.7 Thousand
04 May, 2023 28.1 32.9 28.1 30.0 1.08 Million
03 May, 2023 30.4 32.3 28.7 29.2 2.11 Million
02 May, 2023 33.6 34.9 30.1 31.7 1.04 Million
28 Apr, 2023 24.7 35.5 22.74 33.0 6.22 Million
27 Apr, 2023 25.0 27.0 21.83 24.6 4.48 Million