Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 57.0 | 59.7 | 53.5 | 54.75 | 334 Thousand |
| 27 Jan, 2023 | 57.5 | 60.73 | 55.0 | 56.5 | 335.37 Thousand |
| 26 Jan, 2023 | 59.4 | 60.8 | 56.1 | 57.2 | 36.77 Thousand |
| 25 Jan, 2023 | 60.1 | 64.6 | 56.27 | 58.0 | 184 Thousand |
| 24 Jan, 2023 | 64.0 | 64.9 | 60.1 | 62.0 | 145.68 Thousand |
| 23 Jan, 2023 | 57.0 | 64.63 | 57.0 | 63.5 | 577.53 Thousand |
| 20 Jan, 2023 | 58.0 | 60.5 | 57.1 | 59.6 | 359.24 Thousand |
| 19 Jan, 2023 | 60.0 | 60.0 | 57.0 | 57.7 | 278.07 Thousand |
| 18 Jan, 2023 | 57.2 | 63.5 | 57.2 | 60.55 | 263.47 Thousand |
| 17 Jan, 2023 | 57.0 | 60.4 | 55.26 | 59.05 | 415.63 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD