Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 46.5 46.5 44.43 44.5 61.39 Thousand
29 Dec, 2022 44.0 45.45 44.0 44.8 97.04 Thousand
28 Dec, 2022 45.0 45.5 44.0 44.75 84.17 Thousand
23 Dec, 2022 45.0 47.2 44.5 44.5 100.13 Thousand
22 Dec, 2022 45.05 46.99 45.0 46.18 48.86 Thousand
21 Dec, 2022 46.95 47.45 44.55 45.25 323.82 Thousand
20 Dec, 2022 45.0 47.25 44.0 44.63 148.58 Thousand
19 Dec, 2022 45.05 47.45 44.0 45.0 120.41 Thousand
16 Dec, 2022 45.0 47.45 43.96 46.75 153.81 Thousand
15 Dec, 2022 45.0 46.04 44.04 45.5 91.01 Thousand