Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 49.0 | 49.95 | 48.1 | 48.95 | 141.01 Thousand |
| 20 Sep, 2022 | 51.0 | 51.8 | 49.0 | 49.0 | 165.46 Thousand |
| 16 Sep, 2022 | 51.0 | 51.9 | 49.0 | 49.85 | 204.73 Thousand |
| 15 Sep, 2022 | 47.95 | 51.9 | 47.85 | 50.43 | 115.52 Thousand |
| 14 Sep, 2022 | 49.95 | 49.95 | 45.14 | 47.08 | 350.43 Thousand |
| 13 Sep, 2022 | 52.4 | 54.78 | 47.2 | 47.2 | 276.09 Thousand |
| 12 Sep, 2022 | 50.0 | 54.9 | 50.0 | 52.4 | 277.52 Thousand |
| 09 Sep, 2022 | 55.8 | 56.8 | 50.15 | 51.0 | 271.26 Thousand |
| 08 Sep, 2022 | 52.0 | 57.02 | 50.91 | 54.1 | 464.79 Thousand |
| 07 Sep, 2022 | 50.0 | 52.0 | 47.49 | 51.0 | 163.07 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD