Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 55.8 | 62.0 | 55.1 | 61.05 | 252.44 Thousand |
| 24 Jun, 2022 | 54.1 | 56.9 | 54.1 | 54.3 | 159.91 Thousand |
| 23 Jun, 2022 | 56.0 | 57.98 | 52.36 | 55.0 | 324.87 Thousand |
| 22 Jun, 2022 | 62.1 | 64.8 | 56.5 | 57.8 | 160.39 Thousand |
| 21 Jun, 2022 | 64.0 | 65.9 | 62.1 | 63.65 | 68.76 Thousand |
| 20 Jun, 2022 | 64.0 | 65.9 | 63.1 | 65.0 | 104.63 Thousand |
| 17 Jun, 2022 | 65.9 | 65.9 | 62.1 | 62.7 | 131.46 Thousand |
| 16 Jun, 2022 | 67.9 | 69.9 | 62.5 | 62.5 | 205.31 Thousand |
| 15 Jun, 2022 | 69.5 | 70.0 | 67.8 | 67.9 | 137.68 Thousand |
| 14 Jun, 2022 | 70.0 | 70.0 | 67.0 | 69.1 | 122.37 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD