Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 80.6 | 83.0 | 78.25 | 78.8 | 474.53 Thousand |
| 25 May, 2022 | 83.5 | 86.5 | 79.13 | 80.6 | 425.65 Thousand |
| 24 May, 2022 | 83.4 | 85.0 | 81.4 | 81.4 | 103.65 Thousand |
| 23 May, 2022 | 82.0 | 86.9 | 81.57 | 84.0 | 463.32 Thousand |
| 20 May, 2022 | 77.6 | 82.0 | 77.06 | 81.1 | 205.8 Thousand |
| 19 May, 2022 | 80.0 | 80.0 | 77.1 | 79.9 | 146.15 Thousand |
| 18 May, 2022 | 80.0 | 80.71 | 77.2 | 78.0 | 125.89 Thousand |
| 17 May, 2022 | 80.0 | 80.0 | 77.1 | 78.0 | 119.91 Thousand |
| 16 May, 2022 | 80.0 | 80.0 | 76.1 | 80.0 | 53.55 Thousand |
| 13 May, 2022 | 82.0 | 82.0 | 77.0 | 77.0 | 273.5 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD