Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 71.8 | 74.2 | 66.4 | 67.2 | 418.62 Thousand |
| 25 Feb, 2022 | 70.0 | 74.0 | 68.4 | 74.0 | 221.49 Thousand |
| 24 Feb, 2022 | 74.0 | 74.13 | 69.0 | 72.0 | 338.14 Thousand |
| 23 Feb, 2022 | 75.0 | 76.8 | 73.09 | 76.0 | 259.59 Thousand |
| 22 Feb, 2022 | 72.2 | 75.8 | 69.49 | 72.6 | 487.64 Thousand |
| 21 Feb, 2022 | 78.2 | 82.0 | 72.0 | 72.0 | 222.18 Thousand |
| 18 Feb, 2022 | 76.2 | 83.8 | 76.2 | 80.0 | 531.1 Thousand |
| 17 Feb, 2022 | 71.0 | 78.18 | 69.0 | 76.2 | 978.98 Thousand |
| 16 Feb, 2022 | 75.0 | 78.8 | 71.6 | 74.0 | 280.78 Thousand |
| 15 Feb, 2022 | 73.4 | 78.8 | 71.2 | 75.0 | 461.47 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD