Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 87.8 | 88.0 | 84.2 | 88.0 | 103.21 Thousand |
| 30 Nov, 2021 | 88.0 | 88.0 | 84.2 | 87.0 | 153.91 Thousand |
| 29 Nov, 2021 | 82.0 | 90.0 | 82.0 | 90.0 | 323.85 Thousand |
| 26 Nov, 2021 | 88.0 | 88.0 | 82.4 | 86.0 | 375.81 Thousand |
| 25 Nov, 2021 | 90.0 | 90.0 | 87.0 | 89.6 | 220.61 Thousand |
| 24 Nov, 2021 | 90.0 | 90.0 | 87.2 | 88.6 | 114.39 Thousand |
| 23 Nov, 2021 | 88.0 | 91.8 | 86.0 | 86.0 | 471.63 Thousand |
| 22 Nov, 2021 | 85.0 | 91.8 | 85.0 | 90.6 | 310.12 Thousand |
| 19 Nov, 2021 | 83.0 | 87.0 | 81.8 | 82.8 | 486.03 Thousand |
| 18 Nov, 2021 | 88.0 | 88.8 | 83.0 | 86.6 | 669.3 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD