Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 99.0 | 104.5 | 98.0 | 103.5 | 548.3 Thousand |
| 02 Nov, 2021 | 105.0 | 110.0 | 98.2 | 99.6 | 817.67 Thousand |
| 01 Nov, 2021 | 109.0 | 116.5 | 106.5 | 108.0 | 624.37 Thousand |
| 29 Oct, 2021 | 102.0 | 112.0 | 98.2 | 112.0 | 357.13 Thousand |
| 28 Oct, 2021 | 103.0 | 103.0 | 100.0 | 103.0 | 188.6 Thousand |
| 27 Oct, 2021 | 112.0 | 115.0 | 98.4 | 103.0 | 890.91 Thousand |
| 26 Oct, 2021 | 113.5 | 119.52 | 113.0 | 113.0 | 748.98 Thousand |
| 25 Oct, 2021 | 106.0 | 118.4 | 103.61 | 116.5 | 1.46 Million |
| 22 Oct, 2021 | 106.0 | 112.5 | 106.0 | 106.0 | 315.68 Thousand |
| 21 Oct, 2021 | 108.0 | 108.0 | 103.0 | 105.0 | 1.58 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD