Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 92.0 92.63 86.2 90.0 1.44 Million
16 Nov, 2021 98.0 98.0 92.0 94.0 337.17 Thousand
15 Nov, 2021 98.2 103.0 96.0 96.0 945.94 Thousand
12 Nov, 2021 99.8 101.5 94.2 98.0 344.08 Thousand
11 Nov, 2021 99.0 99.8 94.0 97.0 216.23 Thousand
10 Nov, 2021 100.0 102.5 99.0 99.0 115.34 Thousand
09 Nov, 2021 103.0 105.09 99.0 105.0 394.65 Thousand
08 Nov, 2021 97.0 102.5 95.0 102.5 674.2 Thousand
05 Nov, 2021 101.0 101.0 97.0 100.0 275.83 Thousand
04 Nov, 2021 105.0 105.0 96.0 100.0 361.99 Thousand