Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 105.0 115.98 104.5 109.0 1.09 Million
19 Oct, 2021 90.6 107.5 90.2 105.0 1.32 Million
18 Oct, 2021 84.6 95.0 84.6 93.0 1.01 Million
15 Oct, 2021 86.0 88.8 83.75 84.6 332.35 Thousand
14 Oct, 2021 85.0 92.4 82.0 85.4 777.2 Thousand
13 Oct, 2021 80.0 85.0 77.6 85.0 449.52 Thousand
12 Oct, 2021 78.0 80.0 76.8 79.6 264.93 Thousand
11 Oct, 2021 74.2 80.8 73.2 77.0 325.77 Thousand
08 Oct, 2021 71.8 74.4 70.52 74.4 286.94 Thousand
07 Oct, 2021 73.8 73.8 69.98 71.2 598.46 Thousand