Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 70.6 75.8 67.65 73.6 1.01 Million
21 Sep, 2021 72.0 77.0 70.86 71.0 592.17 Thousand
20 Sep, 2021 76.0 77.0 70.5 74.6 617.88 Thousand
17 Sep, 2021 79.8 81.0 76.4 78.0 369.14 Thousand
16 Sep, 2021 82.0 82.0 77.38 79.6 296.76 Thousand
15 Sep, 2021 83.0 83.0 76.12 79.8 1.39 Million
14 Sep, 2021 85.0 87.6 82.6 82.6 160.19 Thousand
13 Sep, 2021 86.0 88.0 85.2 85.2 133.42 Thousand
10 Sep, 2021 86.6 88.8 85.8 88.0 409.56 Thousand
09 Sep, 2021 85.0 88.8 82.01 88.0 890.01 Thousand