Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 87.8 90.0 85.93 87.0 219.7 Thousand
07 Sep, 2021 88.0 92.75 87.93 90.0 248 Thousand
06 Sep, 2021 89.0 92.0 84.0 90.6 480.43 Thousand
03 Sep, 2021 87.8 88.0 83.4 88.0 245.32 Thousand
02 Sep, 2021 85.4 90.0 85.0 87.0 219.67 Thousand
01 Sep, 2021 89.6 89.8 84.37 88.0 433.13 Thousand
31 Aug, 2021 92.0 94.8 87.97 89.0 948.81 Thousand
27 Aug, 2021 87.0 89.8 86.0 88.7 105.98 Thousand
26 Aug, 2021 92.0 93.0 86.4 87.4 531.71 Thousand
25 Aug, 2021 94.0 95.8 90.4 90.4 366.51 Thousand