Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 96.4 | 96.4 | 92.0 | 94.0 | 971.57 Thousand |
| 09 Aug, 2021 | 97.0 | 97.0 | 91.2 | 93.2 | 542.96 Thousand |
| 06 Aug, 2021 | 92.0 | 98.19 | 91.2 | 96.5 | 538.97 Thousand |
| 05 Aug, 2021 | 90.0 | 92.0 | 88.0 | 91.8 | 344.1 Thousand |
| 04 Aug, 2021 | 92.0 | 95.23 | 87.8 | 89.0 | 496.93 Thousand |
| 03 Aug, 2021 | 91.4 | 91.4 | 89.0 | 91.0 | 265.29 Thousand |
| 02 Aug, 2021 | 95.0 | 97.8 | 92.0 | 92.6 | 238.07 Thousand |
| 30 Jul, 2021 | 93.4 | 96.92 | 92.0 | 95.0 | 908.76 Thousand |
| 29 Jul, 2021 | 92.0 | 93.8 | 91.01 | 93.6 | 627.3 Thousand |
| 28 Jul, 2021 | 92.0 | 92.8 | 85.6 | 91.0 | 399.05 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD