Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 95.0 98.0 91.2 93.7 897.4 Thousand
23 Aug, 2021 89.0 97.0 86.2 94.0 601.4 Thousand
20 Aug, 2021 85.0 89.8 83.0 87.7 580.6 Thousand
19 Aug, 2021 81.8 87.8 81.8 87.4 725.76 Thousand
18 Aug, 2021 85.6 85.8 81.5 83.0 538.63 Thousand
17 Aug, 2021 92.0 94.8 82.6 83.4 591.16 Thousand
16 Aug, 2021 91.8 95.0 89.98 90.6 919.96 Thousand
13 Aug, 2021 83.2 91.8 83.2 90.0 1.56 Million
12 Aug, 2021 91.2 93.75 78.6 83.6 3.39 Million
11 Aug, 2021 93.0 95.95 89.24 91.8 422.7 Thousand