Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 101.0 | 104.5 | 92.0 | 102.0 | 1.42 Million |
| 12 Jul, 2021 | 110.0 | 112.5 | 100.0 | 102.5 | 316.46 Thousand |
| 09 Jul, 2021 | 111.5 | 115.05 | 109.0 | 109.0 | 190.28 Thousand |
| 08 Jul, 2021 | 118.0 | 118.0 | 111.0 | 111.5 | 140.27 Thousand |
| 07 Jul, 2021 | 106.0 | 118.26 | 102.0 | 112.0 | 631.95 Thousand |
| 06 Jul, 2021 | 104.0 | 110.0 | 104.0 | 108.5 | 372.06 Thousand |
| 05 Jul, 2021 | 103.0 | 107.5 | 102.0 | 106.0 | 718.39 Thousand |
| 02 Jul, 2021 | 105.0 | 109.5 | 105.0 | 107.0 | 347.15 Thousand |
| 01 Jul, 2021 | 109.0 | 109.5 | 103.5 | 107.5 | 870.56 Thousand |
| 30 Jun, 2021 | 106.0 | 110.0 | 106.0 | 109.0 | 587.7 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD