Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 106.0 | 109.5 | 105.0 | 108.0 | 1.55 Million |
| 28 Jun, 2021 | 111.0 | 111.0 | 106.5 | 108.0 | 186.35 Thousand |
| 25 Jun, 2021 | 113.0 | 114.5 | 106.0 | 107.5 | 419.97 Thousand |
| 24 Jun, 2021 | 114.0 | 115.95 | 112.0 | 115.0 | 483.44 Thousand |
| 23 Jun, 2021 | 116.5 | 116.5 | 112.5 | 113.0 | 101.66 Thousand |
| 22 Jun, 2021 | 117.0 | 120.0 | 113.5 | 120.0 | 689.97 Thousand |
| 21 Jun, 2021 | 123.0 | 123.0 | 115.0 | 115.0 | 316.5 Thousand |
| 18 Jun, 2021 | 123.0 | 125.0 | 118.5 | 118.5 | 652.57 Thousand |
| 17 Jun, 2021 | 117.0 | 128.0 | 115.0 | 128.0 | 324.43 Thousand |
| 16 Jun, 2021 | 121.5 | 122.0 | 117.0 | 118.0 | 207.32 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD