Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 110.0 | 113.0 | 100.5 | 109.0 | 553.54 Thousand |
| 28 May, 2021 | 108.0 | 114.5 | 108.0 | 112.0 | 444.3 Thousand |
| 27 May, 2021 | 110.5 | 114.5 | 103.0 | 109.5 | 988.57 Thousand |
| 26 May, 2021 | 123.0 | 125.0 | 104.78 | 114.0 | 1.47 Million |
| 25 May, 2021 | 127.0 | 129.0 | 121.0 | 123.5 | 135.04 Thousand |
| 24 May, 2021 | 129.5 | 133.67 | 127.5 | 127.5 | 674.35 Thousand |
| 21 May, 2021 | 135.0 | 135.0 | 127.5 | 130.0 | 338.37 Thousand |
| 20 May, 2021 | 130.0 | 132.5 | 128.5 | 130.0 | 244.46 Thousand |
| 19 May, 2021 | 132.0 | 136.71 | 129.0 | 130.5 | 408.54 Thousand |
| 18 May, 2021 | 138.0 | 140.2 | 132.0 | 132.0 | 563.64 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD