Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 135.0 | 137.0 | 130.0 | 135.0 | 288.68 Thousand |
| 14 May, 2021 | 126.0 | 132.5 | 125.0 | 128.0 | 142.55 Thousand |
| 13 May, 2021 | 139.5 | 139.5 | 127.0 | 134.0 | 470.72 Thousand |
| 12 May, 2021 | 128.0 | 139.5 | 128.0 | 133.0 | 499.68 Thousand |
| 11 May, 2021 | 125.5 | 135.0 | 125.0 | 128.0 | 1.1 Million |
| 10 May, 2021 | 140.5 | 145.0 | 125.5 | 125.5 | 1.4 Million |
| 07 May, 2021 | 150.0 | 150.0 | 140.0 | 140.5 | 264.21 Thousand |
| 06 May, 2021 | 148.0 | 148.0 | 140.0 | 144.0 | 320.91 Thousand |
| 05 May, 2021 | 150.0 | 150.0 | 143.5 | 150.0 | 433.64 Thousand |
| 04 May, 2021 | 150.0 | 155.0 | 147.0 | 148.0 | 234.12 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD