Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 150.0 | 155.0 | 146.0 | 150.0 | 414.73 Thousand |
| 29 Apr, 2021 | 148.0 | 151.5 | 145.0 | 149.0 | 261.49 Thousand |
| 28 Apr, 2021 | 153.0 | 154.5 | 148.0 | 148.0 | 577.43 Thousand |
| 27 Apr, 2021 | 150.5 | 154.5 | 145.0 | 148.0 | 262.62 Thousand |
| 26 Apr, 2021 | 162.0 | 162.0 | 151.0 | 151.0 | 528.26 Thousand |
| 23 Apr, 2021 | 155.0 | 160.0 | 150.0 | 160.0 | 743.46 Thousand |
| 22 Apr, 2021 | 161.0 | 161.0 | 145.68 | 159.0 | 1.06 Million |
| 21 Apr, 2021 | 183.0 | 185.0 | 159.34 | 161.5 | 1.74 Million |
| 20 Apr, 2021 | 179.0 | 185.0 | 175.5 | 180.0 | 413.01 Thousand |
| 19 Apr, 2021 | 166.5 | 178.0 | 166.5 | 173.0 | 531.27 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD