Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 149.5 | 162.0 | 141.0 | 147.0 | 571.65 Thousand |
| 30 Mar, 2021 | 144.0 | 154.0 | 137.58 | 145.0 | 1.09 Million |
| 29 Mar, 2021 | 174.0 | 178.44 | 157.5 | 161.0 | 697.84 Thousand |
| 26 Mar, 2021 | 148.5 | 175.0 | 146.0 | 171.5 | 772.98 Thousand |
| 25 Mar, 2021 | 163.5 | 170.0 | 135.0 | 143.0 | 1.66 Million |
| 24 Mar, 2021 | 173.0 | 183.0 | 160.5 | 163.0 | 474.92 Thousand |
| 23 Mar, 2021 | 175.0 | 183.0 | 170.0 | 172.0 | 260.65 Thousand |
| 22 Mar, 2021 | 175.0 | 182.0 | 162.0 | 180.0 | 590.48 Thousand |
| 19 Mar, 2021 | 176.0 | 184.0 | 166.0 | 171.0 | 1.26 Million |
| 18 Mar, 2021 | 182.0 | 187.0 | 172.0 | 176.0 | 557.07 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD