Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 130.0 | 150.0 | 129.5 | 147.0 | 643.58 Thousand |
| 02 Mar, 2021 | 127.5 | 135.5 | 122.8 | 130.0 | 519.68 Thousand |
| 01 Mar, 2021 | 129.0 | 129.0 | 122.45 | 128.0 | 354.94 Thousand |
| 26 Feb, 2021 | 134.0 | 136.5 | 121.5 | 129.0 | 480.19 Thousand |
| 25 Feb, 2021 | 125.0 | 135.0 | 118.0 | 133.0 | 585.65 Thousand |
| 24 Feb, 2021 | 120.0 | 128.5 | 111.0 | 122.0 | 698.71 Thousand |
| 23 Feb, 2021 | 120.0 | 129.5 | 111.5 | 115.0 | 1.08 Million |
| 22 Feb, 2021 | 104.0 | 121.0 | 104.0 | 119.5 | 1.05 Million |
| 19 Feb, 2021 | 96.0 | 112.0 | 90.0 | 108.5 | 977.04 Thousand |
| 18 Feb, 2021 | 93.0 | 101.0 | 92.0 | 93.0 | 1.01 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD