Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 80.6 | 85.6 | 77.0 | 77.8 | 518.35 Thousand |
| 02 Feb, 2021 | 79.2 | 87.4 | 78.0 | 78.0 | 857.16 Thousand |
| 01 Feb, 2021 | 85.0 | 88.0 | 80.0 | 81.4 | 927.76 Thousand |
| 29 Jan, 2021 | 89.0 | 92.2 | 83.0 | 88.6 | 801.96 Thousand |
| 28 Jan, 2021 | 94.0 | 98.6 | 84.4 | 92.0 | 954.24 Thousand |
| 27 Jan, 2021 | 102.0 | 103.5 | 92.2 | 94.0 | 756.8 Thousand |
| 26 Jan, 2021 | 105.0 | 108.0 | 97.0 | 97.2 | 823.09 Thousand |
| 25 Jan, 2021 | 98.0 | 109.0 | 91.0 | 101.5 | 970.89 Thousand |
| 22 Jan, 2021 | 97.8 | 99.0 | 92.0 | 94.0 | 868.5 Thousand |
| 21 Jan, 2021 | 98.0 | 111.5 | 91.0 | 94.6 | 1.22 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD