Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 105.0 | 121.5 | 103.45 | 106.0 | 864.66 Thousand |
| 19 Jan, 2021 | 115.0 | 119.0 | 107.0 | 116.0 | 286.46 Thousand |
| 18 Jan, 2021 | 105.0 | 116.0 | 103.5 | 110.0 | 331.29 Thousand |
| 15 Jan, 2021 | 108.0 | 112.0 | 102.0 | 105.0 | 406.2 Thousand |
| 14 Jan, 2021 | 105.0 | 108.5 | 100.0 | 106.0 | 200.34 Thousand |
| 13 Jan, 2021 | 105.0 | 105.0 | 98.0 | 103.25 | 224.02 Thousand |
| 12 Jan, 2021 | 104.0 | 107.0 | 98.0 | 103.0 | 514.04 Thousand |
| 11 Jan, 2021 | 109.0 | 110.0 | 102.0 | 104.75 | 514.9 Thousand |
| 08 Jan, 2021 | 112.0 | 115.0 | 109.0 | 114.0 | 214.35 Thousand |
| 07 Jan, 2021 | 115.0 | 118.0 | 105.15 | 110.25 | 667.12 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD