Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 116.5 | 122.0 | 112.0 | 116.5 | 482.31 Thousand |
| 05 Jan, 2021 | 117.0 | 124.0 | 116.0 | 119.0 | 355.55 Thousand |
| 04 Jan, 2021 | 111.0 | 122.0 | 107.0 | 120.0 | 538.05 Thousand |
| 31 Dec, 2020 | 110.0 | 113.0 | 102.0 | 110.0 | 130.29 Thousand |
| 30 Dec, 2020 | 111.0 | 113.0 | 100.0 | 104.0 | 839.57 Thousand |
| 29 Dec, 2020 | 101.0 | 122.0 | 101.0 | 115.25 | 1.13 Million |
| 24 Dec, 2020 | 91.8 | 92.0 | 89.6 | 91.2 | 426.28 Thousand |
| 23 Dec, 2020 | 82.0 | 91.8 | 82.0 | 89.6 | 885.82 Thousand |
| 22 Dec, 2020 | 77.0 | 83.25 | 73.0 | 81.5 | 826.53 Thousand |
| 21 Dec, 2020 | 74.0 | 78.0 | 68.0 | 76.2 | 533.17 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD