Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 72.0 | 73.0 | 68.0 | 68.9 | 167.32 Thousand |
| 03 Dec, 2020 | 70.0 | 70.0 | 66.6 | 69.5 | 190.75 Thousand |
| 02 Dec, 2020 | 69.6 | 71.0 | 65.0 | 67.9 | 296.42 Thousand |
| 01 Dec, 2020 | 74.0 | 78.0 | 68.0 | 69.0 | 338 Thousand |
| 30 Nov, 2020 | 71.0 | 76.0 | 67.0 | 75.0 | 422.29 Thousand |
| 27 Nov, 2020 | 73.0 | 75.0 | 69.4 | 73.5 | 186.25 Thousand |
| 26 Nov, 2020 | 65.0 | 71.8 | 62.0 | 71.8 | 641.71 Thousand |
| 25 Nov, 2020 | 62.0 | 63.0 | 58.0 | 62.0 | 790.03 Thousand |
| 24 Nov, 2020 | 65.5 | 68.0 | 63.0 | 64.0 | 96.33 Thousand |
| 23 Nov, 2020 | 66.0 | 69.0 | 64.0 | 66.0 | 92.26 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD