Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 66.5 | 67.0 | 65.15 | 67.0 | 157.42 Thousand |
| 19 Nov, 2020 | 66.5 | 68.0 | 65.17 | 66.5 | 247 Thousand |
| 18 Nov, 2020 | 70.5 | 72.0 | 66.55 | 68.0 | 478.06 Thousand |
| 17 Nov, 2020 | 75.0 | 80.0 | 70.3 | 72.0 | 423.54 Thousand |
| 16 Nov, 2020 | 80.5 | 81.0 | 75.0 | 75.0 | 664.26 Thousand |
| 13 Nov, 2020 | 70.0 | 79.0 | 68.65 | 78.0 | 523.55 Thousand |
| 12 Nov, 2020 | 69.0 | 70.0 | 67.0 | 70.0 | 179.27 Thousand |
| 11 Nov, 2020 | 69.0 | 70.0 | 68.1 | 69.0 | 147.09 Thousand |
| 10 Nov, 2020 | 69.5 | 70.55 | 65.0 | 69.0 | 347.31 Thousand |
| 09 Nov, 2020 | 66.0 | 73.0 | 65.0 | 70.0 | 340.11 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD