Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 76.0 79.0 75.0 79.0 226.58 Thousand
22 Oct, 2020 80.0 83.0 75.0 76.0 425.32 Thousand
21 Oct, 2020 82.0 82.13 80.0 82.0 332.33 Thousand
20 Oct, 2020 83.0 83.0 80.5 83.0 720.04 Thousand
19 Oct, 2020 90.0 90.0 85.0 85.5 1.04 Million
16 Oct, 2020 82.5 91.0 81.0 90.0 569.15 Thousand
15 Oct, 2020 81.5 82.7 80.0 80.0 344.87 Thousand
14 Oct, 2020 82.5 88.0 80.0 80.0 712.18 Thousand
13 Oct, 2020 90.0 92.87 85.38 88.5 874.96 Thousand
12 Oct, 2020 81.0 93.0 79.0 93.0 1.5 Million