Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 72.0 | 80.0 | 72.0 | 80.0 | 1.17 Million |
| 08 Oct, 2020 | 65.0 | 73.25 | 63.5 | 72.0 | 678.2 Thousand |
| 07 Oct, 2020 | 63.5 | 65.0 | 61.0 | 63.5 | 438.26 Thousand |
| 06 Oct, 2020 | 65.0 | 67.0 | 62.6 | 66.0 | 372.79 Thousand |
| 05 Oct, 2020 | 63.5 | 67.0 | 62.0 | 66.0 | 1.44 Million |
| 02 Oct, 2020 | 59.0 | 60.0 | 58.0 | 60.0 | 758.42 Thousand |
| 01 Oct, 2020 | 57.5 | 60.0 | 55.0 | 60.0 | 651.13 Thousand |
| 30 Sep, 2020 | 55.5 | 57.0 | 54.4 | 55.0 | 1.23 Million |
| 29 Sep, 2020 | 55.0 | 58.0 | 54.0 | 57.0 | 765.14 Thousand |
| 28 Sep, 2020 | 56.5 | 58.0 | 53.0 | 56.0 | 480.43 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD